日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
N/A |
2024/05/16 | 771,236 | +2,416 (+0.31%) |
778,800
|
714,780
|
800,800
|
5
|
N/A |
2024/05/15 | 768,820 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
8
|
N/A |
2024/05/14 | 768,820 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/13 | 768,820 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
8
|
1以上 |
2024/05/12 | 768,820 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/11 | 768,820 | -2,416 (-0.31%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/10 | 771,236 | +2,416 (+0.31%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/09 | 768,820 | -2,416 (-0.31%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/08 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/07 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
1以上 |
2024/05/06 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/05 | 771,236 | +7,391 (+0.97%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/04 | 763,845 | +0 (+0.0%) |
775,400
|
714,780
|
789,800
|
4
|
0 |
2024/05/03 | 763,845 | +0 (+0.0%) |
775,400
|
714,780
|
789,800
|
4
|
0 |
2024/05/02 | 763,845 | -2,698 (-0.35%) |
775,400
|
714,780
|
789,800
|
4
|
0 |
2024/05/01 | 766,543 | +0 (+0.0%) |
774,960
|
714,780
|
789,800
|
6
|
0 |
2024/04/30 | 766,543 | +4,938 (+0.65%) |
774,960
|
714,780
|
789,800
|
6
|
0 |
2024/04/29 | 761,605 | -3,021 (-0.4%) |
774,960
|
714,780
|
789,800
|
8
|
1以上 |
2024/04/28 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/27 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
1以上 |
2024/04/26 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
1以上 |
2024/04/25 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/24 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/23 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/22 | 764,626 | -4,977 (-0.65%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/21 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/20 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/19 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
1以上 |
2024/04/18 | 769,603 | -12,183 (-1.56%) |
778,800
|
714,780
|
796,000
|
11
|
0 |