日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 865,073 | +0 (+0.0%) |
912,780
|
722,400
|
913,000
|
9
|
N/A |
2024/05/19 | 865,073 | +0 (+0.0%) |
912,780
|
722,400
|
913,000
|
9
|
N/A |
2024/05/18 | 865,073 | -40,764 (-4.5%) |
912,780
|
722,400
|
913,000
|
9
|
N/A |
2024/05/17 | 905,837 | +0 (+0.0%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/16 | 905,837 | +291 (+0.03%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/15 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/14 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/13 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
1以上 |
2024/05/12 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/11 | 905,546 | -291 (-0.03%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/10 | 905,837 | +291 (+0.03%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/09 | 905,546 | -4,630 (-0.51%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/08 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/07 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
1以上 |
2024/05/06 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/05 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/04 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/03 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/02 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/01 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/04/30 | 910,176 | +1,411 (+0.16%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/04/29 | 908,765 | +0 (+0.0%) |
912,890
|
896,280
|
913,000
|
8
|
0 |
2024/04/28 | 908,765 | +0 (+0.0%) |
912,890
|
896,280
|
913,000
|
8
|
0 |
2024/04/27 | 908,765 | +6,193 (+0.69%) |
912,890
|
896,280
|
913,000
|
8
|
1以上 |
2024/04/26 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/25 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/24 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
1以上 |
2024/04/23 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/22 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/21 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |