日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
N/A |
2024/05/26 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
N/A |
2024/05/25 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
N/A |
2024/05/24 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/23 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/22 | 600,795 | -4,950 (-0.82%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/21 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/20 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/19 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/18 | 605,745 | +26,649 (+4.6%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/17 | 579,096 | +0 (+0.0%) |
576,290
|
525,800
|
657,800
|
6
|
0 |
2024/05/16 | 579,096 | +5,588 (+0.97%) |
576,290
|
525,800
|
657,800
|
6
|
0 |
2024/05/15 | 573,508 | +0 (+0.0%) |
569,800
|
525,800
|
657,800
|
7
|
1以上 |
2024/05/14 | 573,508 | +0 (+0.0%) |
569,800
|
525,800
|
657,800
|
7
|
0 |
2024/05/13 | 573,508 | +0 (+0.0%) |
569,800
|
525,800
|
657,800
|
7
|
1以上 |
2024/05/12 | 573,508 | +0 (+0.0%) |
569,800
|
525,800
|
657,800
|
7
|
0 |
2024/05/11 | 573,508 | -10,514 (-1.8%) |
569,800
|
525,800
|
657,800
|
7
|
0 |
2024/05/10 | 584,022 | +1,546 (+0.27%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/09 | 582,476 | -1,546 (-0.26%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/05/08 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
1以上 |
2024/05/07 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
1以上 |
2024/05/06 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/05 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/04 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/03 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/02 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/01 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/04/30 | 584,022 | +1,546 (+0.27%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/04/29 | 582,476 | +0 (+0.0%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/04/28 | 582,476 | +0 (+0.0%) |
582,780
|
525,800
|
657,800
|
10
|
0 |