日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 603,565 | +0 (+0.0%) |
603,565
|
559,130
|
648,000
|
2
|
N/A |
2024/05/19 | 603,565 | +0 (+0.0%) |
603,565
|
559,130
|
648,000
|
2
|
N/A |
2024/05/18 | 603,565 | +0 (+0.0%) |
603,565
|
559,130
|
648,000
|
2
|
N/A |
2024/05/17 | 603,565 | +0 (+0.0%) |
603,565
|
559,130
|
648,000
|
2
|
0 |
2024/05/16 | 603,565 | +14,812 (+2.52%) |
603,565
|
559,130
|
648,000
|
2
|
0 |
2024/05/15 | 588,753 | -17,262 (-2.85%) |
559,130
|
559,130
|
648,000
|
3
|
0 |
2024/05/14 | 606,015 | -10,357 (-1.68%) |
603,565
|
559,130
|
657,800
|
4
|
0 |
2024/05/13 | 616,372 | +0 (+0.0%) |
648,000
|
559,130
|
657,800
|
5
|
1以上 |
2024/05/12 | 616,372 | +0 (+0.0%) |
648,000
|
559,130
|
657,800
|
5
|
1以上 |
2024/05/11 | 616,372 | -5,271 (-0.85%) |
648,000
|
559,130
|
657,800
|
5
|
1以上 |
2024/05/10 | 621,643 | -34,197 (-5.21%) |
648,000
|
559,130
|
657,800
|
3
|
0 |
2024/05/09 | 655,840 | +1,307 (+0.2%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/05/08 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/07 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
1以上 |
2024/05/06 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/05 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/04 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/03 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/02 | 654,533 | +21,927 (+3.47%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/01 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/30 | 632,606 | +3,078 (+0.49%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/29 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/28 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/27 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/04/26 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/25 | 629,528 | -26,312 (-4.01%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/24 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/23 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/22 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/21 | 655,840 | +490 (+0.07%) |
657,800
|
648,000
|
657,800
|
5
|
0 |