日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
N/A |
2024/05/02 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
N/A |
2024/05/01 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
N/A |
2024/04/30 | 584,022 | +1,546 (+0.27%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/04/29 | 582,476 | +0 (+0.0%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/04/28 | 582,476 | +0 (+0.0%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/04/27 | 582,476 | +0 (+0.0%) |
582,780
|
525,800
|
657,800
|
10
|
1以上 |
2024/04/26 | 582,476 | -14,169 (-2.37%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/04/25 | 596,645 | +0 (+0.0%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/24 | 596,645 | +0 (+0.0%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/23 | 596,645 | +0 (+0.0%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/22 | 596,645 | +0 (+0.0%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/21 | 596,645 | +9,655 (+1.64%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/20 | 586,990 | +0 (+0.0%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/19 | 586,990 | +0 (+0.0%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/18 | 586,990 | +0 (+0.0%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/17 | 586,990 | +0 (+0.0%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/16 | 586,990 | -4,210 (-0.71%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/15 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/14 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/13 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/12 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/11 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/10 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/09 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/08 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/07 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/06 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/05 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/04 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |