日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
N/A |
2024/05/13 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
N/A |
2024/05/12 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
N/A |
2024/05/11 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/05/10 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/09 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/05/08 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/07 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
1以上 |
2024/05/06 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/05 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/04 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/03 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/02 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/01 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/04/30 | 652,300 | +1,834 (+0.28%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/04/29 | 650,466 | -1,834 (-0.28%) |
646,800
|
646,800
|
657,800
|
3
|
0 |
2024/04/28 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/27 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
1以上 |
2024/04/26 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
1以上 |
2024/04/25 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/24 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/23 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/22 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/21 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/20 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/19 | 652,300 | -1,833 (-0.28%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/18 | 654,133 | +0 (+0.0%) |
657,800
|
646,800
|
657,800
|
3
|
0 |
2024/04/17 | 654,133 | +0 (+0.0%) |
657,800
|
646,800
|
657,800
|
3
|
0 |
2024/04/16 | 654,133 | +1,833 (+0.28%) |
657,800
|
646,800
|
657,800
|
3
|
0 |
2024/04/15 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |