日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
N/A |
2024/05/19 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
N/A |
2024/05/18 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
N/A |
2024/05/17 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/16 | 88,986 | +2,097 (+2.41%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/15 | 86,889 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/14 | 86,889 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/13 | 86,889 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
1以上 |
2024/05/12 | 86,889 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/11 | 86,889 | -2,097 (-2.36%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/10 | 88,986 | -2,782 (-3.03%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/09 | 91,768 | -354 (-0.38%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/08 | 92,122 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/07 | 92,122 | -4,442 (-4.6%) |
87,800
|
71,280
|
129,800
|
7
|
1以上 |
2024/05/06 | 96,564 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/05 | 96,564 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/04 | 96,564 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
1以上 |
2024/05/03 | 96,564 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/02 | 96,564 | +1,830 (+1.93%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/01 | 94,734 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/04/30 | 94,734 | +2,261 (+2.45%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/04/29 | 92,473 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/04/28 | 92,473 | -1,600 (-1.7%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/04/27 | 94,073 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
1以上 |
2024/04/26 | 94,073 | -1,497 (-1.57%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/25 | 95,570 | -1,497 (-1.54%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/24 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/23 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/22 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/21 | 97,067 | +2,417 (+2.55%) |
88,000
|
71,280
|
129,800
|
11
|
0 |