日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 122,501 | -77 (-0.06%) |
124,500
|
60,629
|
158,000
|
18
|
N/A |
2024/05/20 | 122,578 | -77 (-0.06%) |
124,500
|
62,004
|
158,000
|
18
|
N/A |
2024/05/19 | 122,655 | -77 (-0.06%) |
124,500
|
62,004
|
158,000
|
18
|
N/A |
2024/05/18 | 122,732 | -78 (-0.06%) |
124,500
|
63,381
|
158,000
|
18
|
0 |
2024/05/17 | 122,810 | -76 (-0.06%) |
124,500
|
63,381
|
158,000
|
18
|
0 |
2024/05/16 | 122,886 | +1,479 (+1.22%) |
124,500
|
64,758
|
158,000
|
18
|
0 |
2024/05/15 | 121,407 | +523 (+0.43%) |
119,999
|
64,758
|
158,000
|
19
|
0 |
2024/05/14 | 120,884 | +0 (+0.0%) |
121,800
|
66,133
|
158,000
|
18
|
0 |
2024/05/13 | 120,884 | -534 (-0.44%) |
121,800
|
66,133
|
158,000
|
18
|
1以上 |
2024/05/12 | 121,418 | -1,001 (-0.82%) |
124,800
|
67,510
|
158,000
|
16
|
1以上 |
2024/05/11 | 122,419 | -1,001 (-0.81%) |
124,800
|
67,510
|
158,000
|
15
|
0 |
2024/05/10 | 123,420 | +2,705 (+2.24%) |
126,400
|
68,887
|
158,000
|
14
|
0 |
2024/05/09 | 120,715 | -1,576 (-1.29%) |
121,800
|
68,887
|
158,000
|
18
|
0 |
2024/05/08 | 122,291 | +921 (+0.76%) |
124,800
|
70,262
|
158,000
|
16
|
1以上 |
2024/05/07 | 121,370 | -76 (-0.06%) |
121,800
|
70,262
|
158,000
|
18
|
1以上 |
2024/05/06 | 121,446 | -78 (-0.06%) |
121,800
|
71,639
|
158,000
|
18
|
0 |
2024/05/05 | 121,524 | -76 (-0.06%) |
121,800
|
71,639
|
158,000
|
18
|
1以上 |
2024/05/04 | 121,600 | -78 (-0.06%) |
121,800
|
73,014
|
158,000
|
18
|
0 |
2024/05/03 | 121,678 | -77 (-0.06%) |
121,800
|
73,014
|
158,000
|
18
|
0 |
2024/05/02 | 121,755 | -78 (-0.06%) |
121,800
|
74,391
|
158,000
|
18
|
0 |
2024/05/01 | 121,833 | -76 (-0.06%) |
121,800
|
74,391
|
158,000
|
18
|
0 |
2024/04/30 | 121,909 | +1,237 (+1.03%) |
121,800
|
75,768
|
158,000
|
18
|
0 |
2024/04/29 | 120,672 | -69 (-0.06%) |
118,800
|
75,768
|
158,000
|
20
|
0 |
2024/04/28 | 120,741 | -545 (-0.45%) |
118,800
|
77,143
|
158,000
|
20
|
0 |
2024/04/27 | 121,286 | -69 (-0.06%) |
118,800
|
77,143
|
158,000
|
20
|
1以上 |
2024/04/26 | 121,355 | -943 (-0.77%) |
118,800
|
78,520
|
158,000
|
20
|
0 |
2024/04/25 | 122,298 | -626 (-0.51%) |
118,800
|
78,520
|
158,000
|
19
|
0 |
2024/04/24 | 122,924 | +0 (+0.0%) |
118,800
|
79,897
|
158,000
|
19
|
0 |
2024/04/23 | 122,924 | -72 (-0.06%) |
118,800
|
79,897
|
158,000
|
19
|
0 |
2024/04/22 | 122,996 | +0 (+0.0%) |
118,800
|
81,272
|
158,000
|
19
|
0 |