日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 73,840 | +0 (+0.0%) |
74,300
|
54,780
|
109,800
|
12
|
N/A |
2024/05/19 | 73,840 | +0 (+0.0%) |
74,300
|
54,780
|
109,800
|
12
|
N/A |
2024/05/18 | 73,840 | +0 (+0.0%) |
74,300
|
54,780
|
109,800
|
12
|
N/A |
2024/05/17 | 73,840 | +3,269 (+4.63%) |
74,300
|
54,780
|
109,800
|
12
|
0 |
2024/05/16 | 70,571 | +1,201 (+1.73%) |
71,820
|
54,780
|
79,800
|
11
|
0 |
2024/05/15 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/05/14 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/05/13 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
1以上 |
2024/05/12 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/05/11 | 69,370 | -1,077 (-1.53%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/05/10 | 70,447 | +1,077 (+1.55%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/05/09 | 69,370 | -1,077 (-1.53%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/05/08 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/05/07 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
1以上 |
2024/05/06 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/05/05 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/05/04 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/05/03 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/05/02 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/05/01 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/04/30 | 70,447 | +1,077 (+1.55%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
2024/04/29 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/28 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/27 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
1以上 |
2024/04/26 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/25 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/24 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/23 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/22 | 69,370 | -871 (-1.24%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
2024/04/21 | 70,241 | +0 (+0.0%) |
76,780
|
54,780
|
80,340
|
13
|
0 |