日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 90,643 | +0 (+0.0%) |
89,450
|
64,900
|
120,000
|
16
|
N/A |
2024/06/01 | 90,643 | -670 (-0.73%) |
89,450
|
64,900
|
120,000
|
16
|
N/A |
2024/05/31 | 91,313 | +0 (+0.0%) |
90,945
|
64,900
|
120,000
|
16
|
N/A |
2024/05/30 | 91,313 | +872 (+0.96%) |
90,945
|
64,900
|
120,000
|
16
|
0 |
2024/05/29 | 90,441 | -562 (-0.62%) |
87,835
|
64,900
|
120,000
|
16
|
0 |
2024/05/28 | 91,003 | -1,858 (-2.0%) |
87,835
|
66,000
|
120,000
|
16
|
0 |
2024/05/27 | 92,861 | +0 (+0.0%) |
90,945
|
66,000
|
120,000
|
14
|
1以上 |
2024/05/26 | 92,861 | +0 (+0.0%) |
90,945
|
66,000
|
120,000
|
14
|
0 |
2024/05/25 | 92,861 | +0 (+0.0%) |
90,945
|
66,000
|
120,000
|
14
|
0 |
2024/05/24 | 92,861 | +0 (+0.0%) |
90,945
|
66,000
|
120,000
|
14
|
0 |
2024/05/23 | 92,861 | +0 (+0.0%) |
90,945
|
66,000
|
120,000
|
14
|
0 |
2024/05/22 | 92,861 | +0 (+0.0%) |
90,945
|
66,000
|
120,000
|
14
|
0 |
2024/05/21 | 92,861 | +4,523 (+5.12%) |
90,945
|
66,000
|
120,000
|
14
|
0 |
2024/05/20 | 88,338 | +0 (+0.0%) |
87,835
|
66,000
|
117,480
|
12
|
0 |
2024/05/19 | 88,338 | -111 (-0.13%) |
87,835
|
66,000
|
117,480
|
12
|
0 |
2024/05/18 | 88,449 | +0 (+0.0%) |
90,945
|
66,000
|
117,480
|
10
|
0 |
2024/05/17 | 88,449 | +1,387 (+1.59%) |
90,945
|
66,000
|
117,480
|
10
|
0 |
2024/05/16 | 87,062 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/15 | 87,062 | -137 (-0.16%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/14 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/13 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/12 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/11 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/10 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/09 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/08 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/07 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/06 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/05 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/04 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |
2024/05/03 | 87,199 | +0 (+0.0%) |
87,514
|
66,000
|
117,480
|
8
|
0 |