日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 1,458,259 | +0 (+0.0%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
N/A |
2024/06/02 | 1,458,259 | +0 (+0.0%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
N/A |
2024/06/01 | 1,458,259 | +0 (+0.0%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
N/A |
2024/05/31 | 1,458,259 | -6,305 (-0.43%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
0 |
2024/05/30 | 1,464,564 | +0 (+0.0%) |
1,485,750
|
1,228,000
|
1,760,000
|
32
|
0 |
2024/05/29 | 1,464,564 | -12,704 (-0.86%) |
1,485,750
|
1,228,000
|
1,760,000
|
32
|
0 |
2024/05/28 | 1,477,268 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,760,000
|
30
|
1以上 |
2024/05/27 | 1,477,268 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/05/26 | 1,477,268 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/05/25 | 1,477,268 | -4,166 (-0.28%) |
1,501,500
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/05/24 | 1,481,434 | +3,241 (+0.22%) |
1,501,500
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/23 | 1,478,193 | +0 (+0.0%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/22 | 1,478,193 | +0 (+0.0%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/21 | 1,478,193 | +0 (+0.0%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/20 | 1,478,193 | +0 (+0.0%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/19 | 1,478,193 | +11,173 (+0.76%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/18 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/17 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/16 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/15 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/14 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/13 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
N/A |
2024/05/12 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/11 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/10 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/09 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/08 | 1,467,020 | +10,904 (+0.75%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/07 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
N/A |
2024/05/06 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |
2024/05/05 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
1以上 |
2024/05/04 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |