日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 410,713 | -3,988 (-0.96%) |
404,555
|
374,000
|
457,700
|
8
|
N/A |
2024/05/18 | 414,701 | +2,949 (+0.72%) |
418,000
|
374,000
|
457,700
|
7
|
N/A |
2024/05/17 | 411,752 | +0 (+0.0%) |
404,555
|
374,000
|
457,700
|
8
|
N/A |
2024/05/16 | 411,752 | +0 (+0.0%) |
404,555
|
374,000
|
457,700
|
8
|
0 |
2024/05/15 | 411,752 | +0 (+0.0%) |
404,555
|
374,000
|
457,700
|
8
|
1以上 |
2024/05/14 | 411,752 | +0 (+0.0%) |
404,555
|
374,000
|
457,700
|
8
|
0 |
2024/05/13 | 411,752 | -1,528 (-0.37%) |
404,555
|
374,000
|
457,700
|
8
|
0 |
2024/05/12 | 413,280 | +129 (+0.03%) |
410,666
|
374,000
|
457,700
|
8
|
0 |
2024/05/11 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/10 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/09 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
1以上 |
2024/05/08 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/07 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/06 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/05 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/04 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/03 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/02 | 413,151 | -1,358 (-0.33%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/01 | 414,509 | -1,358 (-0.33%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/30 | 415,867 | +0 (+0.0%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/29 | 415,867 | +0 (+0.0%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/28 | 415,867 | -1,222 (-0.29%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/27 | 417,089 | -1,223 (-0.29%) |
418,000
|
374,000
|
457,700
|
9
|
0 |
2024/04/26 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/25 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/24 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/23 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/22 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/21 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/20 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |