日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
N/A |
2024/05/21 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
N/A |
2024/05/20 | 344,757 | -6,649 (-1.89%) |
363,530
|
298,000
|
365,400
|
8
|
N/A |
2024/05/19 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/18 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/17 | 351,406 | +11,200 (+3.29%) |
365,400
|
298,000
|
378,000
|
10
|
1以上 |
2024/05/16 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/15 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/14 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/13 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/12 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/11 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/10 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/09 | 340,206 | -11,200 (-3.19%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/08 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/07 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/06 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/05 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/04 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/03 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/02 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/01 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/30 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/29 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/28 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/27 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/26 | 351,406 | -1,099 (-0.31%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/25 | 352,505 | +5,411 (+1.56%) |
363,530
|
298,000
|
378,000
|
12
|
0 |
2024/04/24 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/23 | 347,094 | +10,000 (+2.97%) |
358,000
|
298,000
|
378,000
|
7
|
1以上 |