日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 840,155 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
9
|
N/A |
2024/05/19 | 840,155 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
9
|
N/A |
2024/05/18 | 840,155 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
9
|
N/A |
2024/05/17 | 840,155 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
9
|
0 |
2024/05/16 | 840,155 | -1,565 (-0.19%) |
838,000
|
798,000
|
866,800
|
9
|
0 |
2024/05/15 | 841,720 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
10
|
0 |
2024/05/14 | 841,720 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
10
|
0 |
2024/05/13 | 841,720 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
10
|
1以上 |
2024/05/12 | 841,720 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
10
|
0 |
2024/05/11 | 841,720 | +1,565 (+0.19%) |
838,000
|
798,000
|
866,800
|
10
|
0 |
2024/05/10 | 840,155 | -1,565 (-0.19%) |
838,000
|
798,000
|
866,800
|
9
|
0 |
2024/05/09 | 841,720 | +1,565 (+0.19%) |
838,000
|
798,000
|
866,800
|
10
|
0 |
2024/05/08 | 840,155 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
9
|
0 |
2024/05/07 | 840,155 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
9
|
1以上 |
2024/05/06 | 840,155 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
9
|
0 |
2024/05/05 | 840,155 | +0 (+0.0%) |
838,000
|
798,000
|
866,800
|
9
|
0 |
2024/05/04 | 840,155 | -270 (-0.03%) |
838,000
|
798,000
|
866,800
|
9
|
0 |
2024/05/03 | 840,425 | -3,141 (-0.37%) |
837,000
|
798,000
|
866,800
|
8
|
0 |
2024/05/02 | 843,566 | +0 (+0.0%) |
846,900
|
798,000
|
866,800
|
6
|
0 |
2024/05/01 | 843,566 | +0 (+0.0%) |
846,900
|
798,000
|
866,800
|
6
|
0 |
2024/04/30 | 843,566 | -1,748 (-0.21%) |
846,900
|
798,000
|
866,800
|
6
|
0 |
2024/04/29 | 845,314 | +0 (+0.0%) |
855,800
|
798,000
|
866,800
|
7
|
0 |
2024/04/28 | 845,314 | +0 (+0.0%) |
855,800
|
798,000
|
866,800
|
7
|
0 |
2024/04/27 | 845,314 | -1,219 (-0.14%) |
855,800
|
798,000
|
866,800
|
7
|
1以上 |
2024/04/26 | 846,533 | +0 (+0.0%) |
855,800
|
798,000
|
866,800
|
6
|
0 |
2024/04/25 | 846,533 | +0 (+0.0%) |
855,800
|
798,000
|
866,800
|
6
|
0 |
2024/04/24 | 846,533 | +0 (+0.0%) |
855,800
|
798,000
|
866,800
|
6
|
0 |
2024/04/23 | 846,533 | +0 (+0.0%) |
855,800
|
798,000
|
866,800
|
6
|
0 |
2024/04/22 | 846,533 | +0 (+0.0%) |
855,800
|
798,000
|
866,800
|
6
|
0 |
2024/04/21 | 846,533 | +0 (+0.0%) |
855,800
|
798,000
|
866,800
|
6
|
0 |