日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 652,600 | +23,160 (+3.68%) |
654,800
|
514,800
|
786,000
|
4
|
N/A |
2024/05/18 | 629,440 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
5
|
N/A |
2024/05/17 | 629,440 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
5
|
N/A |
2024/05/16 | 629,440 | +15,440 (+2.51%) |
654,800
|
514,800
|
786,000
|
5
|
1以上 |
2024/05/15 | 614,000 | +0 (+0.0%) |
595,800
|
514,800
|
786,000
|
6
|
0 |
2024/05/14 | 614,000 | +0 (+0.0%) |
595,800
|
514,800
|
786,000
|
6
|
0 |
2024/05/13 | 614,000 | -30,533 (-4.74%) |
595,800
|
514,800
|
786,000
|
6
|
1以上 |
2024/05/12 | 644,533 | +0 (+0.0%) |
654,800
|
536,800
|
786,000
|
6
|
0 |
2024/05/11 | 644,533 | -21,547 (-3.23%) |
654,800
|
536,800
|
786,000
|
6
|
0 |
2024/05/10 | 666,080 | +49,840 (+8.09%) |
654,800
|
536,800
|
786,000
|
5
|
1以上 |
2024/05/09 | 616,240 | -19,860 (-3.12%) |
654,800
|
536,800
|
698,000
|
5
|
0 |
2024/05/08 | 636,100 | +0 (+0.0%) |
654,800
|
536,800
|
698,000
|
4
|
0 |
2024/05/07 | 636,100 | +0 (+0.0%) |
654,800
|
536,800
|
698,000
|
4
|
1以上 |
2024/05/06 | 636,100 | +0 (+0.0%) |
654,800
|
536,800
|
698,000
|
4
|
0 |
2024/05/05 | 636,100 | -37,500 (-5.57%) |
654,800
|
536,800
|
698,000
|
4
|
0 |
2024/05/04 | 673,600 | +0 (+0.0%) |
698,000
|
536,800
|
786,000
|
3
|
0 |
2024/05/03 | 673,600 | +0 (+0.0%) |
698,000
|
536,800
|
786,000
|
3
|
0 |
2024/05/02 | 673,600 | +0 (+0.0%) |
698,000
|
536,800
|
786,000
|
3
|
1以上 |
2024/05/01 | 673,600 | +0 (+0.0%) |
698,000
|
536,800
|
786,000
|
3
|
0 |
2024/04/30 | 673,600 | +34,200 (+5.35%) |
698,000
|
536,800
|
786,000
|
3
|
0 |
2024/04/29 | 639,400 | +0 (+0.0%) |
617,400
|
536,800
|
786,000
|
4
|
0 |
2024/04/28 | 639,400 | +0 (+0.0%) |
617,400
|
536,800
|
786,000
|
4
|
0 |
2024/04/27 | 639,400 | +0 (+0.0%) |
617,400
|
536,800
|
786,000
|
4
|
1以上 |
2024/04/26 | 639,400 | +19,534 (+3.15%) |
617,400
|
536,800
|
786,000
|
4
|
0 |
2024/04/25 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
2024/04/24 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
2024/04/23 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
2024/04/22 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
2024/04/21 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
2024/04/20 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |