日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 681,895 | +0 (+0.0%) |
662,900
|
601,000
|
832,460
|
8
|
N/A |
2024/05/18 | 681,895 | +0 (+0.0%) |
662,900
|
601,000
|
832,460
|
8
|
N/A |
2024/05/17 | 681,895 | +0 (+0.0%) |
662,900
|
601,000
|
832,460
|
8
|
N/A |
2024/05/16 | 681,895 | -9,545 (-1.38%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/15 | 691,440 | +0 (+0.0%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/14 | 691,440 | +0 (+0.0%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/13 | 691,440 | +0 (+0.0%) |
687,800
|
601,000
|
832,460
|
9
|
1以上 |
2024/05/12 | 691,440 | +0 (+0.0%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/11 | 691,440 | +9,545 (+1.4%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/10 | 681,895 | -9,545 (-1.38%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/09 | 691,440 | +9,545 (+1.4%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/08 | 681,895 | -16,989 (-2.43%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/07 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
1以上 |
2024/05/06 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/05/05 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
1以上 |
2024/05/04 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/05/03 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/05/02 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/05/01 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/04/30 | 698,884 | -11,486 (-1.62%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/04/29 | 710,370 | +0 (+0.0%) |
729,980
|
601,000
|
832,460
|
6
|
0 |
2024/04/28 | 710,370 | -3,776 (-0.53%) |
729,980
|
601,000
|
832,460
|
6
|
0 |
2024/04/27 | 714,146 | +0 (+0.0%) |
741,310
|
601,000
|
832,460
|
6
|
1以上 |
2024/04/26 | 714,146 | +0 (+0.0%) |
741,310
|
601,000
|
832,460
|
6
|
0 |
2024/04/25 | 714,146 | +0 (+0.0%) |
741,310
|
601,000
|
832,460
|
6
|
0 |
2024/04/24 | 714,146 | -56,574 (-7.34%) |
741,310
|
601,000
|
832,460
|
6
|
0 |
2024/04/23 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/22 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/21 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/20 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |