日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 756,531 | +0 (+0.0%) |
779,000
|
577,830
|
804,800
|
17
|
N/A |
2024/05/19 | 756,531 | +0 (+0.0%) |
779,000
|
577,830
|
804,800
|
17
|
N/A |
2024/05/18 | 756,531 | +0 (+0.0%) |
779,000
|
577,830
|
804,800
|
17
|
N/A |
2024/05/17 | 756,531 | +0 (+0.0%) |
779,000
|
577,830
|
804,800
|
17
|
0 |
2024/05/16 | 756,531 | +9,928 (+1.33%) |
779,000
|
577,830
|
804,800
|
17
|
0 |
2024/05/15 | 746,603 | +0 (+0.0%) |
779,000
|
577,830
|
804,800
|
18
|
0 |
2024/05/14 | 746,603 | +0 (+0.0%) |
779,000
|
577,830
|
804,800
|
18
|
0 |
2024/05/13 | 746,603 | +0 (+0.0%) |
779,000
|
577,830
|
804,800
|
18
|
1以上 |
2024/05/12 | 746,603 | -1,200 (-0.16%) |
779,000
|
577,830
|
804,800
|
18
|
0 |
2024/05/11 | 747,803 | -11,332 (-1.49%) |
782,200
|
577,830
|
804,800
|
16
|
0 |
2024/05/10 | 759,135 | +1,221 (+0.16%) |
785,400
|
577,830
|
804,800
|
15
|
0 |
2024/05/09 | 757,914 | -6,009 (-0.79%) |
785,400
|
679,800
|
804,800
|
14
|
0 |
2024/05/08 | 763,923 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
13
|
0 |
2024/05/07 | 763,923 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
13
|
1以上 |
2024/05/06 | 763,923 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
13
|
0 |
2024/05/05 | 763,923 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
13
|
0 |
2024/05/04 | 763,923 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
13
|
0 |
2024/05/03 | 763,923 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
13
|
0 |
2024/05/02 | 763,923 | +7,844 (+1.04%) |
785,400
|
679,800
|
804,800
|
13
|
0 |
2024/05/01 | 756,079 | +0 (+0.0%) |
785,400
|
577,830
|
804,800
|
13
|
0 |
2024/04/30 | 756,079 | +12,732 (+1.71%) |
785,400
|
577,830
|
804,800
|
13
|
0 |
2024/04/29 | 743,347 | +0 (+0.0%) |
785,400
|
577,830
|
804,800
|
14
|
0 |
2024/04/28 | 743,347 | +0 (+0.0%) |
785,400
|
577,830
|
804,800
|
14
|
0 |
2024/04/27 | 743,347 | +0 (+0.0%) |
785,400
|
577,830
|
804,800
|
14
|
1以上 |
2024/04/26 | 743,347 | +0 (+0.0%) |
785,400
|
577,830
|
804,800
|
14
|
0 |
2024/04/25 | 743,347 | -14,567 (-1.92%) |
785,400
|
577,830
|
804,800
|
14
|
0 |
2024/04/24 | 757,914 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
14
|
0 |
2024/04/23 | 757,914 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
14
|
0 |
2024/04/22 | 757,914 | +0 (+0.0%) |
785,400
|
679,800
|
804,800
|
14
|
0 |
2024/04/21 | 757,914 | -6,009 (-0.79%) |
785,400
|
679,800
|
804,800
|
14
|
0 |