日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 353,500 | -1,250 (-0.35%) |
347,980
|
339,800
|
374,000
|
8
|
N/A |
2024/05/20 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
N/A |
2024/05/19 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
N/A |
2024/05/18 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/17 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/16 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/15 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/14 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/13 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/12 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/11 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/10 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/09 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/08 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/07 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/06 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/05 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/04 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/03 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/02 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/01 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/30 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/29 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/28 | 354,750 | -2,500 (-0.7%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/27 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/26 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/25 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/24 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/23 | 357,250 | -6,350 (-1.75%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/22 | 363,600 | +0 (+0.0%) |
354,130
|
339,800
|
389,000
|
10
|
0 |