日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 605,080 | -7,513 (-1.23%) |
616,800
|
528,000
|
663,600
|
21
|
N/A |
2024/05/21 | 612,593 | +0 (+0.0%) |
624,540
|
528,000
|
663,600
|
18
|
N/A |
2024/05/20 | 612,593 | +0 (+0.0%) |
624,540
|
528,000
|
663,600
|
18
|
N/A |
2024/05/19 | 612,593 | +0 (+0.0%) |
624,540
|
528,000
|
663,600
|
18
|
0 |
2024/05/18 | 612,593 | +10,867 (+1.81%) |
624,540
|
528,000
|
663,600
|
18
|
0 |
2024/05/17 | 601,726 | +3,880 (+0.65%) |
616,800
|
498,000
|
663,600
|
18
|
0 |
2024/05/16 | 597,846 | +6,006 (+1.01%) |
616,800
|
498,000
|
663,600
|
19
|
0 |
2024/05/15 | 591,840 | +0 (+0.0%) |
604,800
|
498,000
|
663,600
|
17
|
1以上 |
2024/05/14 | 591,840 | +0 (+0.0%) |
604,800
|
498,000
|
663,600
|
17
|
0 |
2024/05/13 | 591,840 | +4,485 (+0.76%) |
604,800
|
498,000
|
663,600
|
17
|
0 |
2024/05/12 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
2024/05/11 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
2024/05/10 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
2024/05/09 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
2024/05/08 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
2024/05/07 | 587,355 | -4,485 (-0.76%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
2024/05/06 | 591,840 | +0 (+0.0%) |
604,800
|
498,000
|
663,600
|
17
|
0 |
2024/05/05 | 591,840 | +0 (+0.0%) |
604,800
|
498,000
|
663,600
|
17
|
0 |
2024/05/04 | 591,840 | -3,990 (-0.67%) |
604,800
|
498,000
|
663,600
|
17
|
1以上 |
2024/05/03 | 595,830 | +8,534 (+1.45%) |
610,800
|
498,000
|
663,600
|
16
|
0 |
2024/05/02 | 587,296 | +3,306 (+0.57%) |
586,360
|
498,000
|
652,800
|
17
|
0 |
2024/05/01 | 583,990 | -13,198 (-2.21%) |
583,180
|
498,000
|
652,800
|
18
|
0 |
2024/04/30 | 597,188 | +7,463 (+1.27%) |
604,800
|
498,000
|
652,800
|
15
|
1以上 |
2024/04/29 | 589,725 | +0 (+0.0%) |
595,580
|
498,000
|
652,800
|
16
|
1以上 |
2024/04/28 | 589,725 | +0 (+0.0%) |
595,580
|
498,000
|
652,800
|
16
|
0 |
2024/04/27 | 589,725 | -17,155 (-2.83%) |
595,580
|
498,000
|
652,800
|
16
|
1以上 |
2024/04/26 | 606,880 | +3,129 (+0.52%) |
616,800
|
527,780
|
663,600
|
15
|
0 |
2024/04/25 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
0 |
2024/04/24 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
1以上 |
2024/04/23 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
1以上 |