日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
N/A |
2024/05/17 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
N/A |
2024/05/16 | 77,726 | -1,429 (-1.81%) |
71,280
|
60,000
|
108,702
|
11
|
N/A |
2024/05/15 | 79,155 | +0 (+0.0%) |
74,030
|
60,000
|
108,702
|
20
|
0 |
2024/05/14 | 79,155 | +0 (+0.0%) |
74,030
|
60,000
|
108,702
|
20
|
0 |
2024/05/13 | 79,155 | +0 (+0.0%) |
74,030
|
60,000
|
108,702
|
20
|
1以上 |
2024/05/12 | 79,155 | +0 (+0.0%) |
74,030
|
60,000
|
108,702
|
20
|
0 |
2024/05/11 | 79,155 | +1,429 (+1.84%) |
74,030
|
60,000
|
108,702
|
20
|
0 |
2024/05/10 | 77,726 | -9,072 (-10.45%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/09 | 86,798 | +2,124 (+2.51%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/05/08 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/07 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
1以上 |
2024/05/06 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/05 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/04 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/03 | 84,674 | +1,031 (+1.23%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/02 | 83,643 | +4,540 (+5.74%) |
76,780
|
60,000
|
120,780
|
12
|
0 |
2024/05/01 | 79,103 | +523 (+0.67%) |
71,789
|
60,000
|
120,780
|
12
|
0 |
2024/04/30 | 78,580 | -1,947 (-2.42%) |
72,299
|
60,000
|
120,780
|
13
|
1以上 |
2024/04/29 | 80,527 | +500 (+0.62%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/28 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/27 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/26 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/25 | 80,027 | -4,736 (-5.59%) |
72,299
|
60,000
|
120,780
|
23
|
0 |
2024/04/24 | 84,763 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/23 | 84,763 | -247 (-0.29%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/22 | 85,010 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/21 | 85,010 | +5,256 (+6.59%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/20 | 79,754 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/19 | 79,754 | -728 (-0.9%) |
76,780
|
60,000
|
120,780
|
20
|
0 |