日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 215,300 | +6,980 (+3.35%) |
242,175
|
88,902
|
288,000
|
8
|
N/A |
2024/05/29 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
N/A |
2024/05/28 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
N/A |
2024/05/27 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/26 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/25 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/24 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/23 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/22 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/21 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/20 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/19 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/18 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/17 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/16 | 208,320 | +34,831 (+20.08%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/15 | 173,489 | +0 (+0.0%) |
124,300
|
88,902
|
288,000
|
11
|
0 |
2024/05/14 | 173,489 | +0 (+0.0%) |
124,300
|
88,902
|
288,000
|
11
|
0 |
2024/05/13 | 173,489 | +0 (+0.0%) |
124,300
|
88,902
|
288,000
|
11
|
1以上 |
2024/05/12 | 173,489 | +0 (+0.0%) |
124,300
|
88,902
|
288,000
|
11
|
0 |
2024/05/11 | 173,489 | -31,002 (-15.16%) |
124,300
|
88,902
|
288,000
|
11
|
0 |
2024/05/10 | 204,491 | +18,453 (+9.92%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/09 | 186,038 | -21,582 (-10.39%) |
189,200
|
98,780
|
288,000
|
12
|
0 |
2024/05/08 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
1以上 |
2024/05/07 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
1以上 |
2024/05/06 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/05 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/04 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/03 | 207,620 | +8,566 (+4.3%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/02 | 199,054 | +3,017 (+1.54%) |
246,750
|
98,780
|
288,000
|
7
|
0 |
2024/05/01 | 196,037 | +0 (+0.0%) |
246,750
|
98,780
|
288,000
|
7
|
0 |
2024/04/30 | 196,037 | +24,535 (+14.31%) |
246,750
|
98,780
|
288,000
|
7
|
0 |