日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 90,332 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
5
|
N/A |
2024/05/20 | 90,332 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
5
|
N/A |
2024/05/19 | 90,332 | -223 (-0.25%) |
88,000
|
87,780
|
100,100
|
5
|
N/A |
2024/05/18 | 90,555 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
6
|
0 |
2024/05/17 | 90,555 | +1,909 (+2.15%) |
88,000
|
87,780
|
100,100
|
6
|
0 |
2024/05/16 | 88,646 | +248 (+0.28%) |
88,000
|
87,780
|
91,670
|
5
|
1以上 |
2024/05/15 | 88,398 | +0 (+0.0%) |
87,780
|
87,780
|
91,670
|
7
|
0 |
2024/05/14 | 88,398 | +0 (+0.0%) |
87,780
|
87,780
|
91,670
|
7
|
0 |
2024/05/13 | 88,398 | +0 (+0.0%) |
87,780
|
87,780
|
91,670
|
7
|
1以上 |
2024/05/12 | 88,398 | +0 (+0.0%) |
87,780
|
87,780
|
91,670
|
7
|
0 |
2024/05/11 | 88,398 | -248 (-0.28%) |
87,780
|
87,780
|
91,670
|
7
|
0 |
2024/05/10 | 88,646 | +145 (+0.16%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
2024/05/09 | 88,501 | -145 (-0.16%) |
87,890
|
87,780
|
91,670
|
6
|
0 |
2024/05/08 | 88,646 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
2024/05/07 | 88,646 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
5
|
1以上 |
2024/05/06 | 88,646 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
2024/05/05 | 88,646 | -216 (-0.24%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
2024/05/04 | 88,862 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
2024/05/03 | 88,862 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
2024/05/02 | 88,862 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
2024/05/01 | 88,862 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
2024/04/30 | 88,862 | +216 (+0.24%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
2024/04/29 | 88,646 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
2024/04/28 | 88,646 | -430 (-0.48%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
2024/04/27 | 89,076 | -3,777 (-4.07%) |
87,780
|
87,780
|
91,670
|
3
|
1以上 |
2024/04/26 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
2024/04/25 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
2024/04/24 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
2024/04/23 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
2024/04/22 | 92,853 | +5,668 (+6.5%) |
87,780
|
87,780
|
103,000
|
3
|
0 |