日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 641,733 | +0 (+0.0%) |
638,000
|
635,000
|
652,200
|
3
|
N/A |
2024/05/28 | 641,733 | +0 (+0.0%) |
638,000
|
635,000
|
652,200
|
3
|
N/A |
2024/05/27 | 641,733 | +0 (+0.0%) |
638,000
|
635,000
|
652,200
|
3
|
N/A |
2024/05/26 | 641,733 | +0 (+0.0%) |
638,000
|
635,000
|
652,200
|
3
|
0 |
2024/05/25 | 641,733 | +43,333 (+7.24%) |
638,000
|
635,000
|
652,200
|
3
|
0 |
2024/05/24 | 598,400 | +50,000 (+9.12%) |
635,000
|
522,200
|
638,000
|
3
|
0 |
2024/05/23 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/22 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/21 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/20 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/19 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/18 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/17 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/16 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/15 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/14 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/13 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/12 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/11 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/10 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/09 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/08 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/07 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/06 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/05 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/04 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/03 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/02 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/01 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/30 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |