日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
N/A |
2024/05/28 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
N/A |
2024/05/27 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
N/A |
2024/05/26 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/25 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/24 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/23 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/22 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/21 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/20 | 420,860 | -5,646 (-1.32%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/19 | 426,506 | +5,646 (+1.34%) |
437,800
|
403,920
|
437,800
|
3
|
0 |
2024/05/18 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/17 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
1以上 |
2024/05/16 | 420,860 | +5,647 (+1.36%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/15 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/05/14 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/05/13 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
1以上 |
2024/05/12 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/05/11 | 415,213 | -28,087 (-6.34%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/05/10 | 443,300 | -1,833 (-0.41%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/09 | 445,133 | +1,833 (+0.41%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/05/08 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/07 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
1以上 |
2024/05/06 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/05 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/04 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/03 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/02 | 443,300 | +22,440 (+5.33%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/01 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/04/30 | 420,860 | +5,647 (+1.36%) |
420,860
|
403,920
|
437,800
|
2
|
0 |