日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 634,600 | -3,300 (-0.52%) |
628,000
|
583,000
|
692,800
|
3
|
N/A |
2024/05/28 | 637,900 | +0 (+0.0%) |
637,900
|
583,000
|
692,800
|
2
|
N/A |
2024/05/27 | 637,900 | +0 (+0.0%) |
637,900
|
583,000
|
692,800
|
2
|
N/A |
2024/05/26 | 637,900 | +0 (+0.0%) |
637,900
|
583,000
|
692,800
|
2
|
0 |
2024/05/25 | 637,900 | +0 (+0.0%) |
637,900
|
583,000
|
692,800
|
2
|
0 |
2024/05/24 | 637,900 | -18,300 (-2.79%) |
637,900
|
583,000
|
692,800
|
2
|
0 |
2024/05/23 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/22 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/21 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
1以上 |
2024/05/20 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/19 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/18 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/17 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/16 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/15 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/14 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/13 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/12 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/11 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/10 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/09 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/08 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/07 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/06 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/05 | 656,200 | +34,580 (+5.56%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/04 | 621,620 | +26,749 (+4.5%) |
583,000
|
569,200
|
692,800
|
5
|
0 |
2024/05/03 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
0 |
2024/05/02 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
1以上 |
2024/05/01 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
1以上 |
2024/04/30 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
0 |