日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 615,720 | +0 (+0.0%) |
628,000
|
505,000
|
658,800
|
5
|
N/A |
2024/05/17 | 615,720 | +0 (+0.0%) |
628,000
|
505,000
|
658,800
|
5
|
N/A |
2024/05/16 | 615,720 | +0 (+0.0%) |
628,000
|
505,000
|
658,800
|
5
|
N/A |
2024/05/15 | 615,720 | +22,206 (+3.74%) |
628,000
|
505,000
|
658,800
|
5
|
0 |
2024/05/14 | 593,514 | +0 (+0.0%) |
628,000
|
505,000
|
658,800
|
7
|
0 |
2024/05/13 | 593,514 | +0 (+0.0%) |
628,000
|
505,000
|
658,800
|
7
|
0 |
2024/05/12 | 593,514 | -14,752 (-2.43%) |
628,000
|
505,000
|
658,800
|
7
|
1以上 |
2024/05/11 | 608,266 | +0 (+0.0%) |
628,000
|
538,000
|
658,800
|
6
|
0 |
2024/05/10 | 608,266 | -35,134 (-5.46%) |
628,000
|
538,000
|
658,800
|
6
|
0 |
2024/05/09 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/08 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/07 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/06 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/05 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/04 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/03 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/02 | 643,400 | +27,680 (+4.5%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/01 | 615,720 | +0 (+0.0%) |
628,000
|
505,000
|
658,800
|
5
|
0 |
2024/04/30 | 615,720 | +19,362 (+3.25%) |
628,000
|
505,000
|
658,800
|
5
|
0 |
2024/04/29 | 596,358 | +31,221 (+5.52%) |
628,000
|
499,550
|
658,800
|
6
|
1以上 |
2024/04/28 | 565,137 | +0 (+0.0%) |
566,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/27 | 565,137 | +0 (+0.0%) |
566,500
|
499,550
|
628,000
|
4
|
1以上 |
2024/04/26 | 565,137 | +0 (+0.0%) |
566,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/25 | 565,137 | +9,046 (+1.63%) |
566,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/24 | 556,091 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
6
|
0 |
2024/04/23 | 556,091 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
6
|
0 |
2024/04/22 | 556,091 | +13,454 (+2.48%) |
538,000
|
499,550
|
628,000
|
6
|
1以上 |
2024/04/21 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/20 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/19 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |