日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 376,955 | +0 (+0.0%) |
360,800
|
348,000
|
429,000
|
9
|
N/A |
2024/05/20 | 376,955 | +0 (+0.0%) |
360,800
|
348,000
|
429,000
|
9
|
N/A |
2024/05/19 | 376,955 | +0 (+0.0%) |
360,800
|
348,000
|
429,000
|
9
|
N/A |
2024/05/18 | 376,955 | +4,870 (+1.31%) |
360,800
|
348,000
|
429,000
|
9
|
0 |
2024/05/17 | 372,085 | +0 (+0.0%) |
353,000
|
348,000
|
429,000
|
7
|
0 |
2024/05/16 | 372,085 | +0 (+0.0%) |
353,000
|
348,000
|
429,000
|
7
|
0 |
2024/05/15 | 372,085 | +0 (+0.0%) |
353,000
|
348,000
|
429,000
|
7
|
0 |
2024/05/14 | 372,085 | +0 (+0.0%) |
353,000
|
348,000
|
429,000
|
7
|
0 |
2024/05/13 | 372,085 | +0 (+0.0%) |
353,000
|
348,000
|
429,000
|
7
|
0 |
2024/05/12 | 372,085 | +1,410 (+0.38%) |
353,000
|
348,000
|
429,000
|
7
|
0 |
2024/05/11 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/10 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/09 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
1以上 |
2024/05/08 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/07 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/06 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/05 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/04 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/03 | 370,675 | -975 (-0.26%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/02 | 371,650 | +0 (+0.0%) |
360,800
|
348,000
|
429,000
|
8
|
0 |
2024/05/01 | 371,650 | +8,193 (+2.25%) |
360,800
|
348,000
|
429,000
|
8
|
0 |
2024/04/30 | 363,457 | +332 (+0.09%) |
360,800
|
348,000
|
417,800
|
7
|
1以上 |
2024/04/29 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/28 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/27 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
1以上 |
2024/04/26 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/25 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/24 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/23 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/22 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |