日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 412,118 | +0 (+0.0%) |
398,000
|
329,600
|
517,000
|
11
|
N/A |
2024/05/29 | 412,118 | +0 (+0.0%) |
398,000
|
329,600
|
517,000
|
11
|
N/A |
2024/05/28 | 412,118 | -1,030 (-0.25%) |
398,000
|
329,600
|
517,000
|
11
|
N/A |
2024/05/27 | 413,148 | +0 (+0.0%) |
398,000
|
340,930
|
517,000
|
11
|
0 |
2024/05/26 | 413,148 | +0 (+0.0%) |
398,000
|
340,930
|
517,000
|
11
|
0 |
2024/05/25 | 413,148 | +0 (+0.0%) |
398,000
|
340,930
|
517,000
|
11
|
0 |
2024/05/24 | 413,148 | +0 (+0.0%) |
398,000
|
340,930
|
517,000
|
11
|
0 |
2024/05/23 | 413,148 | +0 (+0.0%) |
398,000
|
340,930
|
517,000
|
11
|
0 |
2024/05/22 | 413,148 | -2,922 (-0.7%) |
398,000
|
340,930
|
517,000
|
11
|
0 |
2024/05/21 | 416,070 | -1,777 (-0.43%) |
398,000
|
340,930
|
517,000
|
9
|
0 |
2024/05/20 | 417,847 | +0 (+0.0%) |
403,000
|
340,930
|
517,000
|
9
|
0 |
2024/05/19 | 417,847 | +28,329 (+7.27%) |
403,000
|
340,930
|
517,000
|
9
|
0 |
2024/05/18 | 389,518 | +0 (+0.0%) |
398,000
|
340,930
|
403,900
|
7
|
1以上 |
2024/05/17 | 389,518 | +0 (+0.0%) |
398,000
|
340,930
|
403,900
|
7
|
0 |
2024/05/16 | 389,518 | +0 (+0.0%) |
398,000
|
340,930
|
403,900
|
7
|
0 |
2024/05/15 | 389,518 | +0 (+0.0%) |
398,000
|
340,930
|
403,900
|
7
|
0 |
2024/05/14 | 389,518 | +10,336 (+2.73%) |
398,000
|
340,930
|
403,900
|
7
|
0 |
2024/05/13 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/12 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/11 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/10 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/09 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/08 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/07 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/06 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/05 | 379,182 | -12,751 (-3.25%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/04 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/05/03 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/05/02 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/05/01 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |