日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
N/A |
2024/05/10 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
N/A |
2024/05/09 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
N/A |
2024/05/08 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/07 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/06 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/05 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/04 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/03 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/02 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/01 | 163,625 | +1,375 (+0.85%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/04/30 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/29 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/28 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/27 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/26 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/25 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/24 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/23 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/22 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/21 | 162,250 | +2,750 (+1.72%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/20 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/14 | 159,500 | -13,786 (-7.96%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/13 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/12 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |