日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
N/A |
2024/05/20 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
N/A |
2024/05/19 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
N/A |
2024/05/18 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
2024/05/17 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
2024/05/16 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
2024/05/15 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
2024/05/14 | 178,537 | +6,317 (+3.67%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
2024/05/13 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/05/12 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/05/11 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
1以上 |
2024/05/10 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/05/09 | 172,220 | +4,914 (+2.94%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/05/08 | 167,306 | +3,930 (+2.41%) |
178,000
|
128,000
|
204,600
|
9
|
0 |
2024/05/07 | 163,376 | +0 (+0.0%) |
169,190
|
128,000
|
204,600
|
10
|
0 |
2024/05/06 | 163,376 | +0 (+0.0%) |
169,190
|
128,000
|
204,600
|
10
|
1以上 |
2024/05/05 | 163,376 | +7,756 (+4.98%) |
169,190
|
128,000
|
204,600
|
10
|
1以上 |
2024/05/04 | 155,620 | -3,945 (-2.47%) |
160,380
|
128,000
|
184,200
|
8
|
0 |
2024/05/03 | 159,565 | -5,261 (-3.19%) |
160,380
|
128,000
|
184,200
|
7
|
0 |
2024/05/02 | 164,826 | +0 (+0.0%) |
169,190
|
128,000
|
184,200
|
6
|
0 |
2024/05/01 | 164,826 | -2,224 (-1.33%) |
169,190
|
128,000
|
184,200
|
6
|
0 |
2024/04/30 | 167,050 | +3,017 (+1.84%) |
178,000
|
128,000
|
184,200
|
4
|
0 |
2024/04/29 | 164,033 | +4,033 (+2.52%) |
168,000
|
128,000
|
184,200
|
6
|
0 |
2024/04/28 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/27 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
1以上 |
2024/04/26 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/25 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/24 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/23 | 160,000 | -11,625 (-6.77%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/22 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |