日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 222,560 | +0 (+0.0%) |
233,000
|
198,000
|
250,800
|
5
|
N/A |
2024/05/20 | 222,560 | +0 (+0.0%) |
233,000
|
198,000
|
250,800
|
5
|
N/A |
2024/05/19 | 222,560 | +0 (+0.0%) |
233,000
|
198,000
|
250,800
|
5
|
N/A |
2024/05/18 | 222,560 | +0 (+0.0%) |
233,000
|
198,000
|
250,800
|
5
|
0 |
2024/05/17 | 222,560 | +0 (+0.0%) |
233,000
|
198,000
|
250,800
|
5
|
0 |
2024/05/16 | 222,560 | -306 (-0.14%) |
233,000
|
198,000
|
250,800
|
5
|
0 |
2024/05/15 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/14 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/13 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
1以上 |
2024/05/12 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/11 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/10 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/09 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/08 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/07 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/06 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/05 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/04 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/03 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/02 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/01 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/30 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/29 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/28 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/27 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/26 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/25 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/24 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/23 | 222,866 | +5,066 (+2.33%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/22 | 217,800 | -20,400 (-8.56%) |
211,200
|
198,000
|
250,800
|
4
|
0 |