日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
N/A |
2024/05/28 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
N/A |
2024/05/27 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
N/A |
2024/05/26 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
2024/05/25 | 258,610 | -41,396 (-13.8%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
2024/05/24 | 300,006 | -20,699 (-6.45%) |
291,720
|
225,500
|
382,800
|
3
|
0 |
2024/05/23 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/22 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
1以上 |
2024/05/21 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
1以上 |
2024/05/20 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/19 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/18 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/17 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/16 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/15 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/14 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/13 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/12 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/11 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/10 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/09 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/08 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/07 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/06 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/05 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/04 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/03 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/02 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/01 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/04/30 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |