日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 373,600 | -13,795 (-3.56%) |
394,400
|
274,800
|
430,800
|
4
|
N/A |
2024/05/20 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
N/A |
2024/05/19 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
N/A |
2024/05/18 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/17 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/16 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/15 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/14 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/13 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/12 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/11 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/10 | 387,395 | +6,000 (+1.57%) |
394,400
|
329,980
|
430,800
|
4
|
0 |
2024/05/09 | 381,395 | +0 (+0.0%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/08 | 381,395 | +0 (+0.0%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/07 | 381,395 | +0 (+0.0%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/06 | 381,395 | +0 (+0.0%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/05 | 381,395 | +37,405 (+10.87%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/04 | 343,990 | +23,680 (+7.39%) |
343,990
|
329,980
|
358,000
|
2
|
0 |
2024/05/03 | 320,310 | +0 (+0.0%) |
329,980
|
272,950
|
358,000
|
3
|
0 |
2024/05/02 | 320,310 | +8,524 (+2.73%) |
329,980
|
272,950
|
358,000
|
3
|
0 |
2024/05/01 | 311,786 | +0 (+0.0%) |
288,000
|
272,950
|
358,000
|
5
|
1以上 |
2024/04/30 | 311,786 | +0 (+0.0%) |
288,000
|
272,950
|
358,000
|
5
|
0 |
2024/04/29 | 311,786 | +0 (+0.0%) |
288,000
|
272,950
|
358,000
|
5
|
1以上 |
2024/04/28 | 311,786 | +11,554 (+3.85%) |
288,000
|
272,950
|
358,000
|
5
|
0 |
2024/04/27 | 300,232 | -8,633 (-2.8%) |
288,000
|
272,950
|
351,980
|
4
|
0 |
2024/04/26 | 308,865 | +0 (+0.0%) |
305,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/25 | 308,865 | -2,847 (-0.91%) |
305,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/24 | 311,712 | -2,136 (-0.68%) |
314,800
|
288,000
|
351,980
|
7
|
1以上 |
2024/04/23 | 313,848 | +0 (+0.0%) |
314,800
|
288,000
|
351,980
|
8
|
0 |
2024/04/22 | 313,848 | +0 (+0.0%) |
314,800
|
288,000
|
351,980
|
8
|
1以上 |