日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
N/A |
2024/05/28 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
N/A |
2024/05/27 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
N/A |
2024/05/26 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
2024/05/25 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
2024/05/24 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
2024/05/23 | 164,800 | -10,333 (-5.9%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
2024/05/22 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
2024/05/21 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
2024/05/20 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
1以上 |
2024/05/19 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
2024/05/18 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
2024/05/17 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
2024/05/16 | 175,133 | +31,573 (+21.99%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
2024/05/15 | 143,560 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
4
|
0 |
2024/05/14 | 143,560 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
4
|
0 |
2024/05/13 | 143,560 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
4
|
1以上 |
2024/05/12 | 143,560 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
4
|
0 |
2024/05/11 | 143,560 | -920 (-0.64%) |
140,800
|
103,840
|
188,800
|
4
|
0 |
2024/05/10 | 144,480 | -1,520 (-1.04%) |
140,800
|
103,840
|
188,800
|
3
|
0 |
2024/05/09 | 146,000 | -7,133 (-4.66%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/05/08 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/07 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
1以上 |
2024/05/06 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/05 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/04 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/03 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/02 | 153,133 | +8,653 (+5.99%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/01 | 144,480 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
3
|
0 |
2024/04/30 | 144,480 | +8,864 (+6.54%) |
140,800
|
103,840
|
188,800
|
3
|
0 |