日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
N/A |
2024/05/20 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
N/A |
2024/05/19 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
N/A |
2024/05/18 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
0 |
2024/05/17 | 200,483 | -7,842 (-3.76%) |
190,300
|
170,000
|
253,000
|
6
|
0 |
2024/05/16 | 208,325 | -4,175 (-1.96%) |
205,150
|
170,000
|
253,000
|
4
|
0 |
2024/05/15 | 212,500 | +0 (+0.0%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
2024/05/14 | 212,500 | +17,800 (+9.14%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
2024/05/13 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
2024/05/12 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
2024/05/11 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
1以上 |
2024/05/10 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
2024/05/09 | 194,700 | +4,950 (+2.61%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
2024/05/08 | 189,750 | -21,750 (-10.28%) |
169,000
|
168,000
|
253,000
|
4
|
0 |
2024/05/07 | 211,500 | +0 (+0.0%) |
211,500
|
170,000
|
253,000
|
2
|
0 |
2024/05/06 | 211,500 | +0 (+0.0%) |
211,500
|
170,000
|
253,000
|
2
|
0 |
2024/05/05 | 211,500 | +13,440 (+6.79%) |
211,500
|
170,000
|
253,000
|
2
|
0 |
2024/05/04 | 198,060 | +0 (+0.0%) |
176,400
|
170,000
|
253,000
|
5
|
0 |
2024/05/03 | 198,060 | +13,735 (+7.45%) |
176,400
|
170,000
|
253,000
|
5
|
0 |
2024/05/02 | 184,325 | +5,442 (+3.04%) |
176,400
|
170,000
|
214,500
|
4
|
1以上 |
2024/05/01 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/30 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/29 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
1以上 |
2024/04/28 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/27 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/26 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/25 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/24 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/23 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/22 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |