日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 160,197 | +0 (+0.0%) |
155,000
|
153,780
|
173,800
|
7
|
N/A |
2024/05/19 | 160,197 | +0 (+0.0%) |
155,000
|
153,780
|
173,800
|
7
|
N/A |
2024/05/18 | 160,197 | +0 (+0.0%) |
155,000
|
153,780
|
173,800
|
7
|
N/A |
2024/05/17 | 160,197 | -8,374 (-4.97%) |
155,000
|
153,780
|
173,800
|
7
|
0 |
2024/05/16 | 168,571 | +0 (+0.0%) |
155,000
|
153,780
|
201,960
|
9
|
0 |
2024/05/15 | 168,571 | +0 (+0.0%) |
155,000
|
153,780
|
201,960
|
9
|
0 |
2024/05/14 | 168,571 | +6,454 (+3.98%) |
155,000
|
153,780
|
201,960
|
9
|
1以上 |
2024/05/13 | 162,117 | +0 (+0.0%) |
155,000
|
104,033
|
201,960
|
10
|
0 |
2024/05/12 | 162,117 | +0 (+0.0%) |
155,000
|
104,033
|
201,960
|
10
|
0 |
2024/05/11 | 162,117 | -1,189 (-0.73%) |
155,000
|
104,033
|
201,960
|
10
|
1以上 |
2024/05/10 | 163,306 | +953 (+0.59%) |
155,000
|
106,397
|
201,960
|
9
|
0 |
2024/05/09 | 162,353 | -237 (-0.15%) |
155,000
|
106,397
|
201,960
|
10
|
0 |
2024/05/08 | 162,590 | +0 (+0.0%) |
155,000
|
108,760
|
201,960
|
10
|
0 |
2024/05/07 | 162,590 | -236 (-0.14%) |
155,000
|
108,760
|
201,960
|
10
|
1以上 |
2024/05/06 | 162,826 | +0 (+0.0%) |
155,000
|
111,125
|
201,960
|
10
|
0 |
2024/05/05 | 162,826 | -236 (-0.14%) |
155,000
|
111,125
|
201,960
|
10
|
0 |
2024/05/04 | 163,062 | +0 (+0.0%) |
155,000
|
113,489
|
201,960
|
10
|
0 |
2024/05/03 | 163,062 | -1,003 (-0.61%) |
155,000
|
113,489
|
201,960
|
10
|
0 |
2024/05/02 | 164,065 | +0 (+0.0%) |
155,000
|
115,853
|
201,960
|
9
|
0 |
2024/05/01 | 164,065 | -263 (-0.16%) |
155,000
|
115,853
|
201,960
|
9
|
0 |
2024/04/30 | 164,328 | +0 (+0.0%) |
155,000
|
118,217
|
201,960
|
9
|
1以上 |
2024/04/29 | 164,328 | -263 (-0.16%) |
155,000
|
118,217
|
201,960
|
9
|
0 |
2024/04/28 | 164,591 | +0 (+0.0%) |
155,000
|
120,581
|
201,960
|
9
|
0 |
2024/04/27 | 164,591 | -262 (-0.16%) |
155,000
|
120,581
|
201,960
|
9
|
0 |
2024/04/26 | 164,853 | -2,816 (-1.68%) |
155,000
|
122,945
|
201,960
|
9
|
0 |
2024/04/25 | 167,669 | -338 (-0.2%) |
173,800
|
122,945
|
201,960
|
7
|
0 |
2024/04/24 | 168,007 | +0 (+0.0%) |
173,800
|
125,309
|
201,960
|
7
|
0 |
2024/04/23 | 168,007 | +5,424 (+3.34%) |
173,800
|
125,309
|
201,960
|
7
|
0 |
2024/04/22 | 162,583 | +0 (+0.0%) |
163,790
|
122,250
|
201,960
|
8
|
0 |
2024/04/21 | 162,583 | -295 (-0.18%) |
163,790
|
122,250
|
201,960
|
8
|
0 |
2024/04/20 | 162,878 | +0 (+0.0%) |
163,790
|
122,250
|
201,960
|
8
|
1以上 |