日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
N/A |
2024/05/31 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
N/A |
2024/05/30 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
N/A |
2024/05/29 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/28 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/27 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/26 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/25 | 405,072 | -11,068 (-2.66%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/24 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/23 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/22 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/21 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/20 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/19 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/18 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/17 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/16 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/15 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/14 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/05/12 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/11 | 407,520 | -8,620 (-2.07%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/10 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/09 | 407,520 | -8,620 (-2.07%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/08 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/07 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
1以上 |
2024/05/06 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/05 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/04 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/03 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/02 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |