日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
N/A |
2024/05/24 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
N/A |
2024/05/23 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
N/A |
2024/05/22 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
0 |
2024/05/21 | 338,710 | -7,323 (-2.12%) |
359,700
|
252,780
|
398,000
|
10
|
0 |
2024/05/20 | 346,033 | +7,323 (+2.16%) |
359,700
|
252,780
|
398,000
|
9
|
0 |
2024/05/19 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
0 |
2024/05/18 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
0 |
2024/05/17 | 338,710 | +4,000 (+1.2%) |
359,700
|
252,780
|
398,000
|
10
|
1以上 |
2024/05/16 | 334,710 | +8,320 (+2.55%) |
358,850
|
252,780
|
398,000
|
10
|
0 |
2024/05/15 | 326,390 | +0 (+0.0%) |
337,400
|
252,780
|
398,000
|
12
|
0 |
2024/05/14 | 326,390 | +0 (+0.0%) |
337,400
|
252,780
|
398,000
|
12
|
0 |
2024/05/13 | 326,390 | +0 (+0.0%) |
337,400
|
252,780
|
398,000
|
12
|
1以上 |
2024/05/12 | 326,390 | +0 (+0.0%) |
337,400
|
252,780
|
398,000
|
12
|
0 |
2024/05/11 | 326,390 | -8,320 (-2.49%) |
337,400
|
252,780
|
398,000
|
12
|
0 |
2024/05/10 | 334,710 | +8,320 (+2.55%) |
358,850
|
252,780
|
398,000
|
10
|
0 |
2024/05/09 | 326,390 | -12,320 (-3.64%) |
337,400
|
252,780
|
398,000
|
12
|
0 |
2024/05/08 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
0 |
2024/05/07 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
1以上 |
2024/05/06 | 338,710 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
10
|
0 |
2024/05/05 | 338,710 | -1,699 (-0.5%) |
359,700
|
252,780
|
398,000
|
10
|
0 |
2024/05/04 | 340,409 | +5,103 (+1.52%) |
359,700
|
252,780
|
398,000
|
10
|
0 |
2024/05/03 | 335,306 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
11
|
0 |
2024/05/02 | 335,306 | -6,251 (-1.83%) |
359,700
|
252,780
|
398,000
|
11
|
0 |
2024/05/01 | 341,557 | +4,536 (+1.35%) |
359,700
|
252,780
|
398,000
|
10
|
1以上 |
2024/04/30 | 337,021 | +10,446 (+3.2%) |
340,505
|
252,780
|
398,000
|
8
|
0 |
2024/04/29 | 326,575 | +0 (+0.0%) |
316,800
|
252,780
|
398,000
|
10
|
0 |
2024/04/28 | 326,575 | -2,237 (-0.68%) |
316,800
|
252,780
|
398,000
|
10
|
0 |
2024/04/27 | 328,812 | -2,833 (-0.85%) |
337,400
|
252,780
|
398,000
|
12
|
1以上 |
2024/04/26 | 331,645 | +0 (+0.0%) |
338,135
|
252,780
|
398,000
|
12
|
0 |