日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2024/05/19 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2024/05/18 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2024/05/17 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/16 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/15 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/14 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/13 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/12 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/11 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/10 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/09 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/08 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/07 | 600,605 | +5,775 (+0.97%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/06 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/05 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/04 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/03 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/02 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/01 | 594,830 | +50,905 (+9.36%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/04/30 | 543,925 | +16,969 (+3.22%) |
543,925
|
493,020
|
594,830
|
2
|
0 |
2024/04/29 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/28 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
1以上 |
2024/04/27 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
1以上 |
2024/04/26 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/25 | 526,956 | -36,520 (-6.48%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/24 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/23 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/22 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/21 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |