日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,778,124 | +2,074 (+0.12%) |
1,798,000
|
1,298,000
|
2,073,660
|
31
|
N/A |
2024/05/30 | 1,776,050 | +1,923 (+0.11%) |
1,798,000
|
1,298,000
|
2,073,660
|
33
|
N/A |
2024/05/29 | 1,774,127 | -9,306 (-0.52%) |
1,798,000
|
1,298,000
|
2,073,660
|
34
|
N/A |
2024/05/28 | 1,783,433 | +1,302 (+0.07%) |
1,798,000
|
1,298,000
|
2,073,660
|
34
|
1以上 |
2024/05/27 | 1,782,131 | +0 (+0.0%) |
1,798,000
|
1,298,000
|
2,073,660
|
36
|
1以上 |
2024/05/26 | 1,782,131 | +0 (+0.0%) |
1,798,000
|
1,298,000
|
2,073,660
|
36
|
1以上 |
2024/05/25 | 1,782,131 | -2,979 (-0.17%) |
1,798,000
|
1,298,000
|
2,073,660
|
36
|
1以上 |
2024/05/24 | 1,785,110 | +16,614 (+0.94%) |
1,798,000
|
1,298,000
|
2,073,660
|
35
|
0 |
2024/05/23 | 1,768,496 | +0 (+0.0%) |
1,798,000
|
1,298,000
|
2,073,660
|
40
|
0 |
2024/05/22 | 1,768,496 | +0 (+0.0%) |
1,798,000
|
1,298,000
|
2,073,660
|
40
|
0 |
2024/05/21 | 1,768,496 | -7,061 (-0.4%) |
1,798,000
|
1,298,000
|
2,073,660
|
40
|
1以上 |
2024/05/20 | 1,775,557 | +1,427 (+0.08%) |
1,798,000
|
1,298,000
|
2,073,660
|
41
|
0 |
2024/05/19 | 1,774,130 | -10,200 (-0.57%) |
1,791,000
|
1,298,000
|
2,073,660
|
45
|
0 |
2024/05/18 | 1,784,330 | -3,228 (-0.18%) |
1,769,500
|
1,298,000
|
2,073,660
|
48
|
1以上 |
2024/05/17 | 1,787,558 | -468 (-0.03%) |
1,779,000
|
1,298,000
|
2,073,660
|
47
|
1以上 |
2024/05/16 | 1,788,026 | -3,379 (-0.19%) |
1,779,000
|
1,298,000
|
2,073,660
|
47
|
1以上 |
2024/05/15 | 1,791,405 | +0 (+0.0%) |
1,779,000
|
1,298,000
|
2,073,660
|
46
|
0 |
2024/05/14 | 1,791,405 | +0 (+0.0%) |
1,779,000
|
1,298,000
|
2,073,660
|
46
|
0 |
2024/05/13 | 1,791,405 | +5,272 (+0.3%) |
1,779,000
|
1,298,000
|
2,073,660
|
46
|
0 |
2024/05/12 | 1,786,133 | +0 (+0.0%) |
1,791,000
|
1,298,000
|
2,073,660
|
45
|
0 |
2024/05/11 | 1,786,133 | +3,338 (+0.19%) |
1,791,000
|
1,298,000
|
2,073,660
|
45
|
0 |
2024/05/10 | 1,782,795 | -6,068 (-0.34%) |
1,785,000
|
1,298,000
|
2,073,660
|
46
|
0 |
2024/05/09 | 1,788,863 | -345 (-0.02%) |
1,791,000
|
1,298,000
|
2,073,660
|
47
|
0 |
2024/05/08 | 1,789,208 | +1,087 (+0.06%) |
1,793,833
|
1,298,000
|
2,073,660
|
46
|
1以上 |
2024/05/07 | 1,788,121 | +0 (+0.0%) |
1,793,833
|
1,298,000
|
2,073,660
|
46
|
1以上 |
2024/05/06 | 1,788,121 | +0 (+0.0%) |
1,793,833
|
1,298,000
|
2,073,660
|
46
|
1以上 |
2024/05/05 | 1,788,121 | -1,726 (-0.1%) |
1,793,833
|
1,298,000
|
2,073,660
|
46
|
0 |
2024/05/04 | 1,789,847 | -2,659 (-0.15%) |
1,793,833
|
1,298,000
|
2,073,660
|
50
|
0 |
2024/05/03 | 1,792,506 | +18,739 (+1.06%) |
1,796,666
|
1,298,000
|
2,073,660
|
52
|
0 |
2024/05/02 | 1,773,767 | -2,182 (-0.12%) |
1,770,000
|
1,298,000
|
2,073,660
|
56
|
1以上 |
2024/05/01 | 1,775,949 | -2,311 (-0.13%) |
1,770,000
|
1,298,000
|
2,073,660
|
56
|
1以上 |