日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 572,357 | +160 (+0.03%) |
569,800
|
535,500
|
646,800
|
15
|
N/A |
2024/05/29 | 572,197 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
17
|
N/A |
2024/05/28 | 572,197 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
17
|
N/A |
2024/05/27 | 572,197 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
17
|
1以上 |
2024/05/26 | 572,197 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
17
|
0 |
2024/05/25 | 572,197 | +136 (+0.02%) |
569,800
|
535,500
|
646,800
|
17
|
0 |
2024/05/24 | 572,061 | -3,737 (-0.65%) |
569,800
|
535,500
|
646,800
|
19
|
0 |
2024/05/23 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
0 |
2024/05/22 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
1以上 |
2024/05/21 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
1以上 |
2024/05/20 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
0 |
2024/05/19 | 575,798 | -10,463 (-1.78%) |
569,800
|
535,500
|
646,800
|
20
|
0 |
2024/05/18 | 586,261 | +0 (+0.0%) |
570,350
|
535,500
|
690,900
|
22
|
0 |
2024/05/17 | 586,261 | +0 (+0.0%) |
570,350
|
535,500
|
690,900
|
22
|
0 |
2024/05/16 | 586,261 | +1,206 (+0.21%) |
570,350
|
535,500
|
690,900
|
22
|
1以上 |
2024/05/15 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/14 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/13 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
1以上 |
2024/05/12 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/11 | 585,055 | -910 (-0.16%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/10 | 585,965 | +1,092 (+0.19%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/09 | 584,873 | -1,092 (-0.19%) |
570,950
|
535,500
|
690,900
|
26
|
0 |
2024/05/08 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
1以上 |
2024/05/07 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
1以上 |
2024/05/06 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/05 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/04 | 585,965 | -1,369 (-0.23%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/03 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
2024/05/02 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
2024/05/01 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |