日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,771,420 | +8,285 (+0.3%) |
2,638,900
|
2,365,000
|
3,849,860
|
22
|
N/A |
2024/05/13 | 2,763,135 | +7,291 (+0.26%) |
2,656,000
|
2,365,000
|
3,849,860
|
24
|
N/A |
2024/05/12 | 2,755,844 | +0 (+0.0%) |
2,638,900
|
2,365,000
|
3,849,860
|
24
|
N/A |
2024/05/11 | 2,755,844 | +11,234 (+0.41%) |
2,638,900
|
2,365,000
|
3,849,860
|
24
|
1以上 |
2024/05/10 | 2,744,610 | +6,640 (+0.24%) |
2,637,800
|
2,365,000
|
3,849,860
|
25
|
1以上 |
2024/05/09 | 2,737,970 | -4,174 (-0.15%) |
2,637,800
|
2,365,000
|
3,849,860
|
25
|
0 |
2024/05/08 | 2,742,144 | +4,867 (+0.18%) |
2,635,800
|
2,365,000
|
3,849,860
|
24
|
1以上 |
2024/05/07 | 2,737,277 | -18,439 (-0.67%) |
2,634,700
|
2,365,000
|
3,849,860
|
24
|
1以上 |
2024/05/06 | 2,755,716 | +0 (+0.0%) |
2,672,000
|
2,365,000
|
3,849,860
|
28
|
0 |
2024/05/05 | 2,755,716 | +0 (+0.0%) |
2,672,000
|
2,365,000
|
3,849,860
|
28
|
1以上 |
2024/05/04 | 2,755,716 | +15,215 (+0.56%) |
2,672,000
|
2,365,000
|
3,849,860
|
28
|
1以上 |
2024/05/03 | 2,740,501 | +0 (+0.0%) |
2,672,000
|
2,365,000
|
3,849,860
|
32
|
0 |
2024/05/02 | 2,740,501 | +0 (+0.0%) |
2,672,000
|
2,365,000
|
3,849,860
|
32
|
0 |
2024/05/01 | 2,740,501 | -8,565 (-0.31%) |
2,672,000
|
2,365,000
|
3,849,860
|
32
|
1以上 |
2024/04/30 | 2,749,066 | +9,156 (+0.33%) |
2,672,000
|
2,365,000
|
3,849,860
|
31
|
0 |
2024/04/29 | 2,739,910 | -15,758 (-0.57%) |
2,672,000
|
2,365,000
|
3,849,860
|
33
|
0 |
2024/04/28 | 2,755,668 | -4,833 (-0.18%) |
2,680,000
|
2,365,000
|
3,849,860
|
33
|
0 |
2024/04/27 | 2,760,501 | -12,759 (-0.46%) |
2,680,000
|
2,365,000
|
3,849,860
|
32
|
1以上 |
2024/04/26 | 2,773,260 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
0 |
2024/04/25 | 2,773,260 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
0 |
2024/04/24 | 2,773,260 | -35,742 (-1.27%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
0 |
2024/04/23 | 2,809,002 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
27
|
0 |
2024/04/22 | 2,809,002 | -29,982 (-1.06%) |
2,750,000
|
2,480,000
|
3,849,860
|
27
|
0 |
2024/04/21 | 2,838,984 | +18,665 (+0.66%) |
2,752,300
|
2,579,500
|
3,849,860
|
22
|
0 |
2024/04/20 | 2,820,319 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
0 |
2024/04/19 | 2,820,319 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
0 |
2024/04/18 | 2,820,319 | +8,674 (+0.31%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
1以上 |
2024/04/17 | 2,811,645 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
0 |
2024/04/16 | 2,811,645 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
0 |
2024/04/15 | 2,811,645 | +3,172 (+0.11%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
1以上 |
2024/04/14 | 2,808,473 | +30,857 (+1.11%) |
2,680,000
|
2,480,000
|
3,849,860
|
23
|
0 |