日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
N/A |
2024/06/01 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
N/A |
2024/05/31 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
N/A |
2024/05/30 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/29 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/28 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/27 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/26 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/25 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/24 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/23 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/22 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/21 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/20 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/19 | 590,884 | +0 (+0.0%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/18 | 590,884 | -16,197 (-2.67%) |
617,400
|
505,980
|
647,776
|
11
|
0 |
2024/05/17 | 607,081 | +11,627 (+1.95%) |
617,400
|
505,980
|
647,776
|
9
|
0 |
2024/05/16 | 595,454 | +3,658 (+0.62%) |
617,400
|
505,980
|
617,400
|
7
|
0 |
2024/05/15 | 591,796 | -3,658 (-0.61%) |
615,000
|
505,980
|
617,400
|
6
|
0 |
2024/05/14 | 595,454 | +0 (+0.0%) |
617,400
|
505,980
|
617,400
|
7
|
0 |
2024/05/13 | 595,454 | +0 (+0.0%) |
617,400
|
505,980
|
617,400
|
7
|
0 |
2024/05/12 | 595,454 | +0 (+0.0%) |
617,400
|
505,980
|
617,400
|
7
|
0 |
2024/05/11 | 595,454 | -1,568 (-0.26%) |
617,400
|
505,980
|
617,400
|
7
|
0 |
2024/05/10 | 597,022 | +0 (+0.0%) |
615,000
|
505,980
|
617,400
|
8
|
0 |
2024/05/09 | 597,022 | +0 (+0.0%) |
615,000
|
505,980
|
617,400
|
8
|
0 |
2024/05/08 | 597,022 | +0 (+0.0%) |
615,000
|
505,980
|
617,400
|
8
|
1以上 |
2024/05/07 | 597,022 | +0 (+0.0%) |
615,000
|
505,980
|
617,400
|
8
|
0 |
2024/05/06 | 597,022 | +0 (+0.0%) |
615,000
|
505,980
|
617,400
|
8
|
0 |
2024/05/05 | 597,022 | +0 (+0.0%) |
615,000
|
505,980
|
617,400
|
8
|
0 |
2024/05/04 | 597,022 | +0 (+0.0%) |
615,000
|
505,980
|
617,400
|
8
|
0 |
2024/05/03 | 597,022 | +0 (+0.0%) |
615,000
|
505,980
|
617,400
|
8
|
0 |