日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
N/A |
2024/05/22 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
N/A |
2024/05/21 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
N/A |
2024/05/20 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/19 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/18 | 842,250 | -1,950 (-0.23%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/17 | 844,200 | -3,422 (-0.4%) |
859,800
|
814,000
|
875,000
|
9
|
0 |
2024/05/16 | 847,622 | -2,661 (-0.31%) |
859,800
|
814,000
|
875,000
|
9
|
0 |
2024/05/15 | 850,283 | -1,332 (-0.16%) |
859,900
|
814,000
|
875,000
|
12
|
1以上 |
2024/05/14 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
0 |
2024/05/13 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
1以上 |
2024/05/12 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
1以上 |
2024/05/11 | 851,615 | -3,538 (-0.41%) |
860,000
|
814,000
|
875,000
|
13
|
0 |
2024/05/10 | 855,153 | -5,863 (-0.68%) |
860,000
|
814,000
|
877,000
|
13
|
0 |
2024/05/09 | 861,016 | +3,801 (+0.44%) |
866,800
|
814,000
|
892,222
|
15
|
0 |
2024/05/08 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
1以上 |
2024/05/07 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
1以上 |
2024/05/06 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
1以上 |
2024/05/05 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/04 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/03 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/02 | 857,215 | +3,378 (+0.4%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/01 | 853,837 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
17
|
0 |
2024/04/30 | 853,837 | +502 (+0.06%) |
860,000
|
799,800
|
892,222
|
17
|
0 |
2024/04/29 | 853,335 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
18
|
1以上 |
2024/04/28 | 853,335 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
18
|
0 |
2024/04/27 | 853,335 | +679 (+0.08%) |
860,000
|
799,800
|
892,222
|
18
|
1以上 |
2024/04/26 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/25 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/24 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |