日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 742,789 | +0 (+0.0%) |
738,000
|
719,800
|
798,000
|
19
|
N/A |
2024/05/19 | 742,789 | +0 (+0.0%) |
738,000
|
719,800
|
798,000
|
19
|
N/A |
2024/05/18 | 742,789 | -93 (-0.01%) |
738,000
|
719,800
|
798,000
|
19
|
N/A |
2024/05/17 | 742,882 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/05/16 | 742,882 | -770 (-0.1%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/05/15 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/14 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/13 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
1以上 |
2024/05/12 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/11 | 743,652 | -492 (-0.07%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/10 | 744,144 | +492 (+0.07%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/09 | 743,652 | -492 (-0.07%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/08 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/07 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
1以上 |
2024/05/06 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/05 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/04 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/03 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/02 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/01 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/04/30 | 744,144 | +492 (+0.07%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/04/29 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/04/28 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/04/27 | 743,652 | +511 (+0.07%) |
736,800
|
719,800
|
798,000
|
19
|
1以上 |
2024/04/26 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/25 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/24 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/23 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/22 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/21 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |