日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
N/A |
2024/05/19 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
N/A |
2024/05/18 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
N/A |
2024/05/17 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
0 |
2024/05/16 | 2,469,500 | +30,000 (+1.23%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
0 |
2024/05/15 | 2,439,500 | +0 (+0.0%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/14 | 2,439,500 | +0 (+0.0%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/13 | 2,439,500 | +0 (+0.0%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/12 | 2,439,500 | +0 (+0.0%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/11 | 2,439,500 | +59,500 (+2.5%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/10 | 2,380,000 | +0 (+0.0%) |
2,380,000
|
2,380,000
|
2,380,000
|
4
|
0 |
2024/05/09 | 2,380,000 | +297,500 (+14.29%) |
2,380,000
|
2,380,000
|
2,380,000
|
4
|
0 |
2024/05/08 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/07 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/06 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
1以上 |
2024/05/05 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/04 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/03 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/02 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/01 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/30 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/29 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/28 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/27 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/26 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/25 | 2,082,500 | -46,166 (-2.17%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/24 | 2,128,666 | +201,066 (+10.43%) |
2,380,000
|
1,785,000
|
2,498,000
|
9
|
0 |
2024/04/23 | 1,927,600 | -95,066 (-4.7%) |
1,785,000
|
1,785,000
|
2,498,000
|
5
|
0 |
2024/04/22 | 2,022,666 | -71,834 (-3.43%) |
1,785,000
|
1,785,000
|
2,498,000
|
3
|
1以上 |
2024/04/21 | 2,094,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,428,000
|
4
|
0 |