日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
N/A |
2024/05/15 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
N/A |
2024/05/14 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
N/A |
2024/05/13 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
0 |
2024/05/12 | 5,168,756 | +5,394 (+0.1%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
0 |
2024/05/11 | 5,163,362 | +10,420 (+0.2%) |
5,131,000
|
4,991,000
|
5,390,000
|
7
|
0 |
2024/05/10 | 5,152,942 | +33,865 (+0.66%) |
5,114,500
|
4,991,000
|
5,390,000
|
8
|
0 |
2024/05/09 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
1以上 |
2024/05/08 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
1以上 |
2024/05/07 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
2024/05/06 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
2024/05/05 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
2024/05/04 | 5,119,077 | -3,513 (-0.07%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
2024/05/03 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/05/02 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/05/01 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/30 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/29 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/28 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/27 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/26 | 5,122,590 | -65,795 (-1.27%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/25 | 5,188,385 | +0 (+0.0%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
2024/04/24 | 5,188,385 | +0 (+0.0%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
2024/04/23 | 5,188,385 | +1,357 (+0.03%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
2024/04/22 | 5,187,028 | +905 (+0.02%) |
5,181,600
|
5,080,000
|
5,292,540
|
5
|
0 |
2024/04/21 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
2024/04/20 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
1以上 |
2024/04/19 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
1以上 |
2024/04/18 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
2024/04/17 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |