日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 2,050,179 | +0 (+0.0%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
N/A |
2024/05/11 | 2,050,179 | +0 (+0.0%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
N/A |
2024/05/10 | 2,050,179 | +9,205 (+0.45%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
N/A |
2024/05/09 | 2,040,974 | +1,198 (+0.06%) |
2,028,000
|
1,564,570
|
2,574,000
|
68
|
0 |
2024/05/08 | 2,039,776 | +11,010 (+0.54%) |
2,028,000
|
1,564,570
|
2,574,000
|
66
|
0 |
2024/05/07 | 2,028,766 | -2,750 (-0.14%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
1以上 |
2024/05/06 | 2,031,516 | +0 (+0.0%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
0 |
2024/05/05 | 2,031,516 | +13,083 (+0.65%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
0 |
2024/05/04 | 2,018,433 | +17,261 (+0.86%) |
1,981,500
|
1,632,550
|
2,574,000
|
60
|
1以上 |
2024/05/03 | 2,001,172 | +10,736 (+0.54%) |
1,980,000
|
1,632,550
|
2,458,860
|
58
|
0 |
2024/05/02 | 1,990,436 | +0 (+0.0%) |
1,963,500
|
1,632,550
|
2,458,860
|
61
|
0 |
2024/05/01 | 1,990,436 | +8,365 (+0.42%) |
1,963,500
|
1,632,550
|
2,458,860
|
61
|
0 |
2024/04/30 | 1,982,071 | +10,359 (+0.53%) |
1,956,650
|
1,632,550
|
2,458,860
|
58
|
1以上 |
2024/04/29 | 1,971,712 | +5,973 (+0.3%) |
1,949,800
|
1,632,550
|
2,458,860
|
57
|
0 |
2024/04/28 | 1,965,739 | -314 (-0.02%) |
1,963,500
|
1,643,880
|
2,458,860
|
57
|
0 |
2024/04/27 | 1,966,053 | -12,515 (-0.63%) |
1,963,500
|
1,643,880
|
2,458,860
|
59
|
1以上 |
2024/04/26 | 1,978,568 | +0 (+0.0%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/25 | 1,978,568 | +2,717 (+0.14%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/24 | 1,975,851 | +1,804 (+0.09%) |
1,975,000
|
1,643,880
|
2,458,860
|
61
|
1以上 |
2024/04/23 | 1,974,047 | +5,465 (+0.28%) |
1,975,000
|
1,643,880
|
2,458,860
|
62
|
0 |
2024/04/22 | 1,968,582 | -3,339 (-0.17%) |
1,969,250
|
1,643,880
|
2,458,860
|
60
|
1以上 |
2024/04/21 | 1,971,921 | +5,762 (+0.29%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/20 | 1,966,159 | +12,567 (+0.64%) |
1,975,000
|
1,643,880
|
2,458,860
|
56
|
0 |
2024/04/19 | 1,953,592 | +8,329 (+0.43%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/18 | 1,945,263 | +0 (+0.0%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
0 |
2024/04/17 | 1,945,263 | +3,196 (+0.16%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
1以上 |
2024/04/16 | 1,942,067 | -3,746 (-0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/15 | 1,945,813 | +0 (+0.0%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/14 | 1,945,813 | +5,410 (+0.28%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
1以上 |
2024/04/13 | 1,940,403 | +0 (+0.0%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
1以上 |