日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,855,388 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
18
|
N/A |
2024/05/19 | 3,855,388 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
18
|
N/A |
2024/05/18 | 3,855,388 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
18
|
N/A |
2024/05/17 | 3,855,388 | +61,357 (+1.62%) |
3,899,500
|
3,570,000
|
4,222,000
|
18
|
0 |
2024/05/16 | 3,794,031 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,222,000
|
22
|
0 |
2024/05/15 | 3,794,031 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,222,000
|
22
|
0 |
2024/05/14 | 3,794,031 | -72,118 (-1.87%) |
3,828,000
|
3,418,800
|
4,222,000
|
22
|
1以上 |
2024/05/13 | 3,866,149 | -8,148 (-0.21%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/12 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/11 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/10 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/09 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/08 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/07 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/06 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/05 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/04 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/03 | 3,874,297 | +27,630 (+0.72%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
2024/05/02 | 3,846,667 | -8,556 (-0.22%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
0 |
2024/05/01 | 3,855,223 | +0 (+0.0%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
0 |
2024/04/30 | 3,855,223 | +0 (+0.0%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
1以上 |
2024/04/29 | 3,855,223 | +14,606 (+0.38%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
0 |
2024/04/28 | 3,840,617 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/27 | 3,840,617 | -889 (-0.02%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/26 | 3,841,506 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
1以上 |
2024/04/25 | 3,841,506 | +9,091 (+0.24%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/24 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/23 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/22 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/21 | 3,832,415 | +10,000 (+0.26%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |