日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 842,787 | -3,190 (-0.38%) |
818,000
|
753,900
|
987,360
|
47
|
N/A |
2024/05/18 | 845,977 | +0 (+0.0%) |
827,000
|
753,900
|
987,360
|
45
|
N/A |
2024/05/17 | 845,977 | -3,679 (-0.43%) |
827,000
|
753,900
|
987,360
|
45
|
N/A |
2024/05/16 | 849,656 | +0 (+0.0%) |
827,000
|
728,000
|
987,360
|
44
|
0 |
2024/05/15 | 849,656 | +0 (+0.0%) |
827,000
|
728,000
|
987,360
|
44
|
0 |
2024/05/14 | 849,656 | +3,420 (+0.4%) |
827,000
|
728,000
|
987,360
|
44
|
1以上 |
2024/05/13 | 846,236 | +0 (+0.0%) |
822,500
|
728,000
|
987,360
|
46
|
0 |
2024/05/12 | 846,236 | +0 (+0.0%) |
822,500
|
728,000
|
987,360
|
46
|
0 |
2024/05/11 | 846,236 | +5,353 (+0.64%) |
822,500
|
728,000
|
987,360
|
46
|
1以上 |
2024/05/10 | 840,883 | +0 (+0.0%) |
818,000
|
728,000
|
987,360
|
44
|
0 |
2024/05/09 | 840,883 | -7,424 (-0.88%) |
818,000
|
728,000
|
987,360
|
44
|
0 |
2024/05/08 | 848,307 | +1,394 (+0.16%) |
827,500
|
728,000
|
987,360
|
40
|
0 |
2024/05/07 | 846,913 | +2,790 (+0.33%) |
828,000
|
728,000
|
987,360
|
37
|
0 |
2024/05/06 | 844,123 | +0 (+0.0%) |
818,000
|
728,000
|
987,360
|
36
|
0 |
2024/05/05 | 844,123 | +5,872 (+0.7%) |
818,000
|
728,000
|
987,360
|
36
|
0 |
2024/05/04 | 838,251 | +2,366 (+0.28%) |
813,670
|
728,000
|
987,360
|
40
|
1以上 |
2024/05/03 | 835,885 | +2,452 (+0.29%) |
817,740
|
728,000
|
987,360
|
43
|
0 |
2024/05/02 | 833,433 | +50 (+0.01%) |
813,670
|
728,000
|
987,360
|
44
|
1以上 |
2024/05/01 | 833,383 | -4,775 (-0.57%) |
813,670
|
728,000
|
987,360
|
44
|
1以上 |
2024/04/30 | 838,158 | +0 (+0.0%) |
817,870
|
728,000
|
987,360
|
42
|
1以上 |
2024/04/29 | 838,158 | +0 (+0.0%) |
817,870
|
728,000
|
987,360
|
42
|
0 |
2024/04/28 | 838,158 | +4,827 (+0.58%) |
817,870
|
728,000
|
987,360
|
42
|
0 |
2024/04/27 | 833,331 | -2,772 (-0.33%) |
817,740
|
728,000
|
978,000
|
39
|
0 |
2024/04/26 | 836,103 | -1,962 (-0.23%) |
817,870
|
771,000
|
978,000
|
38
|
0 |
2024/04/25 | 838,065 | +3,999 (+0.48%) |
818,000
|
771,000
|
978,000
|
36
|
0 |
2024/04/24 | 834,066 | +7,115 (+0.86%) |
818,000
|
771,000
|
978,000
|
35
|
0 |
2024/04/23 | 826,951 | +0 (+0.0%) |
817,870
|
771,000
|
944,790
|
34
|
0 |
2024/04/22 | 826,951 | +353 (+0.04%) |
817,870
|
771,000
|
944,790
|
34
|
0 |
2024/04/21 | 826,598 | +303 (+0.04%) |
830,800
|
703,000
|
944,790
|
34
|
0 |
2024/04/20 | 826,295 | +609 (+0.07%) |
828,000
|
703,000
|
944,790
|
35
|
0 |